Morgan Stanley Knock-Out NKE/ DE000ME5X0X1 /
| 2024-08-16 9:47:59 PM | Chg. -0.10 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.89EUR | -2.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.91 | 3.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:47:59 PM | 3.89 | 0 |
| 2024-08-16 | 6:56:27 PM | 3.88 | 0 |
| 2024-08-16 | 6:52:44 PM | 3.89 | 0 |
| 2024-08-16 | 12:49:32 PM | 3.91 | 0 |
| 2024-08-15 | 9:45:35 PM | 3.99 | 0 |
| 2024-08-15 | 6:04:08 PM | 4.07 | 0 |
| 2024-08-15 | 12:31:44 PM | 4.04 | 0 |
| 2024-08-14 | 9:44:51 PM | 4.32 | 0 |
| 2024-08-14 | 6:31:29 PM | 4.38 | 0 |
| 2024-08-14 | 12:47:14 PM | 4.37 | 0 |
| 2024-08-13 | 9:44:53 PM | 4.35 | 0 |
| 2024-08-13 | 5:59:31 PM | 4.36 | 0 |
| 2024-08-13 | 12:28:43 PM | 4.72 | 0 |
All quotes in EUR
