Morgan Stanley Knock-Out NKE/ DE000MB3GDL4 /
| 2024-07-30 6:06:34 PM | Chg. -0.01 | Volume | Bid6:38:00 PM | Ask6:38:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.77EUR | -0.17% | - Turnover: - |
5.75Bid Size: 100,000 | 5.76Ask Size: 100,000 | 5.78 | 5.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:06:34 PM | 5.77 | 0 |
| 2024-07-30 | 12:34:45 PM | 5.78 | 0 |
| 2024-07-30 | 12:16:17 PM | 5.78 | 0 |
| 2024-07-29 | 9:39:11 PM | 5.78 | 0 |
| 2024-07-29 | 5:58:25 PM | 5.76 | 0 |
| 2024-07-29 | 5:46:18 PM | 5.78 | 0 |
| 2024-07-29 | 12:01:29 PM | 5.83 | 0 |
| 2024-07-29 | 12:00:14 PM | 5.83 | 0 |
| 2024-07-26 | 9:28:25 PM | 5.84 | 0 |
| 2024-07-26 | 5:57:04 PM | 5.85 | 0 |
| 2024-07-26 | 5:43:50 PM | 5.87 | 0 |
| 2024-07-26 | 12:22:54 PM | 5.89 | 0 |
| 2024-07-26 | 12:03:16 PM | 5.90 | 0 |
All quotes in EUR
