Morgan Stanley Knock-Out NKE/ DE000MD8WD47 /
| 2024-08-14 9:44:42 PM | Chg. +0.03 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.17EUR | +1.40% | 2,000 Turnover: 4,360 |
-Bid Size: - | -Ask Size: - | 2.20 | 2.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:44:42 PM | 2.17 | 0 |
| 2024-08-14 | 9:24:03 PM | 2.20 | 1,000 |
| 2024-08-14 | 6:56:05 PM | 2.16 | 1,000 |
| 2024-08-14 | 6:30:45 PM | 2.11 | 0 |
| 2024-08-14 | 12:46:22 PM | 2.13 | 0 |
| 2024-08-14 | 12:29:17 PM | 2.13 | 0 |
| 2024-08-13 | 9:46:01 PM | 2.14 | 0 |
| 2024-08-13 | 6:07:20 PM | 2.18 | 0 |
| 2024-08-13 | 12:43:18 PM | 1.81 | 0 |
| 2024-08-13 | 12:05:40 PM | 1.82 | 0 |
| 2024-08-12 | 9:43:08 PM | 1.78 | 0 |
| 2024-08-12 | 6:22:51 PM | 1.82 | 0 |
| 2024-08-12 | 12:45:59 PM | 1.80 | 0 |
All quotes in EUR
