Morgan Stanley Knock-Out NKE/ DE000MD7G3X6 /
| 2024-07-05 4:14:46 PM | Chg. -0.04 | Volume | Bid5:04:14 PM | Ask5:04:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.13EUR | -3.42% | - Turnover: - |
1.14Bid Size: 100,000 | 1.15Ask Size: 100,000 | 1.14 | 1.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:14:46 PM | 1.13 | 0 |
| 2024-07-05 | 10:24:22 AM | 1.14 | 0 |
| 2024-07-04 | 8:56:30 PM | 1.17 | 0 |
| 2024-07-04 | 4:36:09 PM | 1.16 | 0 |
| 2024-07-04 | 10:47:57 AM | 1.15 | 0 |
| 2024-07-03 | 8:59:36 PM | 1.15 | 0 |
| 2024-07-03 | 4:49:17 PM | 1.13 | 0 |
| 2024-07-03 | 11:26:36 AM | 1.23 | 0 |
| 2024-07-02 | 8:53:57 PM | 1.23 | 0 |
| 2024-07-02 | 8:51:51 PM | 1.24 | 0 |
| 2024-07-02 | 11:59:30 AM | 1.29 | 0 |
| 2024-07-02 | 9:57:26 AM | 1.27 | 0 |
| 2024-07-01 | 9:03:17 PM | 1.34 | 0 |
All quotes in EUR
