Morgan Stanley Knock-Out NEM/ DE000ME9NX90 /
| 25/07/2024 21:48:30 | Chg. -0.20 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 1.40EUR | -12.50% | 350 Turnover: 497 |
-Bid Size: - | -Ask Size: - | 1.46 | 1.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:48:30 | 1.40 | 0 |
| 25/07/2024 | 18:27:27 | 1.46 | 0 |
| 25/07/2024 | 14:11:09 | 1.42 | 350 |
| 25/07/2024 | 12:51:59 | 1.45 | 0 |
| 24/07/2024 | 21:45:24 | 1.60 | 0 |
| 24/07/2024 | 18:00:12 | 1.62 | 0 |
| 24/07/2024 | 12:57:25 | 1.56 | 0 |
| 23/07/2024 | 21:44:05 | 1.53 | 0 |
| 23/07/2024 | 18:15:00 | 1.55 | 0 |
| 23/07/2024 | 10:53:43 | 1.53 | 0 |
| 22/07/2024 | 21:39:51 | 1.54 | 0 |
| 22/07/2024 | 18:00:52 | 1.52 | 0 |
| 22/07/2024 | 12:30:00 | 1.52 | 0 |
All quotes in EUR
