Morgan Stanley Knock-Out NEM/ DE000ME9NX90 /
| 2024-07-25 9:48:30 PM | Chg. -0.20 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.40EUR | -12.50% | 350 Turnover: 497 |
-Bid Size: - | -Ask Size: - | 1.46 | 1.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:48:30 PM | 1.40 | 0 |
| 2024-07-25 | 6:27:27 PM | 1.46 | 0 |
| 2024-07-25 | 2:11:09 PM | 1.42 | 350 |
| 2024-07-25 | 12:51:59 PM | 1.45 | 0 |
| 2024-07-24 | 9:45:24 PM | 1.60 | 0 |
| 2024-07-24 | 6:00:12 PM | 1.62 | 0 |
| 2024-07-24 | 12:57:25 PM | 1.56 | 0 |
| 2024-07-23 | 9:44:05 PM | 1.53 | 0 |
| 2024-07-23 | 6:15:00 PM | 1.55 | 0 |
| 2024-07-23 | 10:53:43 AM | 1.53 | 0 |
| 2024-07-22 | 9:39:51 PM | 1.54 | 0 |
| 2024-07-22 | 6:00:52 PM | 1.52 | 0 |
| 2024-07-22 | 12:30:00 PM | 1.52 | 0 |
All quotes in EUR
