Morgan Stanley Knock-Out NEM/ DE000ME9D576 /
| 2024-07-26 3:22:47 PM | Chg. +0.07 | Volume | Bid6:51:08 PM | Ask6:51:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.21EUR | +3.27% | - Turnover: - |
2.22Bid Size: 80,000 | 2.23Ask Size: 80,000 | 2.21 | 2.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:22:47 PM | 2.21 | 0 |
| 2024-07-26 | 10:13:47 AM | 2.19 | 0 |
| 2024-07-25 | 8:52:29 PM | 2.14 | 0 |
| 2024-07-25 | 8:47:30 PM | 2.15 | 0 |
| 2024-07-25 | 3:28:48 PM | 2.15 | 0 |
| 2024-07-25 | 10:02:02 AM | 2.26 | 0 |
| 2024-07-24 | 9:58:30 PM | 2.34 | 0 |
| 2024-07-24 | 8:44:53 PM | 2.33 | 0 |
| 2024-07-24 | 4:05:02 PM | 2.33 | 0 |
| 2024-07-24 | 10:08:33 AM | 2.29 | 0 |
| 2024-07-23 | 9:53:40 PM | 2.27 | 0 |
| 2024-07-23 | 7:52:29 PM | 2.29 | 0 |
| 2024-07-23 | 2:33:01 PM | 2.31 | 0 |
All quotes in EUR
