Morgan Stanley Knock-Out NEM/ DE000ME7M829 /
| 2024-08-02 9:07:05 PM | Chg. +0.31 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.34EUR | +7.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.34 | 4.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:07:05 PM | 4.34 | 0 |
| 2024-08-02 | 5:24:35 PM | 4.30 | 0 |
| 2024-08-02 | 3:07:51 PM | 4.29 | 0 |
| 2024-08-02 | 11:23:28 AM | 4.19 | 0 |
| 2024-08-01 | 6:53:58 PM | 4.03 | 0 |
| 2024-08-01 | 5:11:39 PM | 3.98 | 0 |
| 2024-08-01 | 2:11:35 PM | 3.96 | 0 |
| 2024-08-01 | 11:18:21 AM | 4.01 | 0 |
| 2024-07-31 | 9:18:46 PM | 3.95 | 0 |
| 2024-07-31 | 5:29:27 PM | 4.00 | 0 |
| 2024-07-31 | 2:23:03 PM | 4.00 | 0 |
| 2024-07-31 | 11:27:31 AM | 4.08 | 0 |
| 2024-07-30 | 9:07:54 PM | 4.21 | 0 |
All quotes in EUR
