Morgan Stanley Knock-Out MUX/ DE000ME25WY3 /
| 15/11/2024 20:48:00 | Chg. -0.16 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 4.25EUR | -3.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.31 | 4.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 20:48:00 | 4.25 | 0 |
| 15/11/2024 | 14:52:34 | 4.31 | 0 |
| 15/11/2024 | 08:32:54 | 4.22 | 0 |
| 14/11/2024 | 20:22:15 | 4.41 | 0 |
| 14/11/2024 | 14:29:39 | 4.30 | 0 |
| 14/11/2024 | 10:07:57 | 4.59 | 500 |
| 14/11/2024 | 08:37:36 | 4.29 | 0 |
| 13/11/2024 | 21:23:26 | 4.34 | 0 |
| 13/11/2024 | 15:06:39 | 5.01 | 0 |
| 13/11/2024 | 08:32:52 | 5.23 | 0 |
| 12/11/2024 | 21:00:16 | 5.26 | 0 |
| 12/11/2024 | 13:53:30 | 5.40 | 0 |
| 12/11/2024 | 08:37:18 | 5.86 | 0 |
All quotes in EUR
