Morgan Stanley Knock-Out MUV2/ DE000MC7QB24 /
| 8/2/2024 6:52:11 PM | Chg. -0.72 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.10EUR | -2.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.61 | 30.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:52:11 PM | 30.10 | 0 |
| 8/2/2024 | 4:41:40 PM | 30.44 | 0 |
| 8/2/2024 | 1:44:21 PM | 30.61 | 0 |
| 8/2/2024 | 10:36:09 AM | 30.45 | 0 |
| 8/1/2024 | 6:47:34 PM | 30.82 | 0 |
| 8/1/2024 | 4:50:25 PM | 30.70 | 0 |
| 8/1/2024 | 1:43:42 PM | 31.43 | 0 |
| 8/1/2024 | 10:42:13 AM | 31.33 | 0 |
| 7/31/2024 | 6:56:07 PM | 32.10 | 0 |
| 7/31/2024 | 4:42:36 PM | 32.18 | 0 |
| 7/31/2024 | 1:38:22 PM | 32.09 | 0 |
| 7/31/2024 | 10:50:50 AM | 32.38 | 0 |
| 7/30/2024 | 6:51:17 PM | 32.25 | 0 |
All quotes in EUR
