Morgan Stanley Knock-Out MTB/ DE000ME8CNV7 /
| 18/07/2024 10:05:56 | Chg. -0.13 | Volume | Bid11:55:26 | Ask11:55:26 | High | Low |
|---|---|---|---|---|---|---|
| 8.46EUR | -1.51% | - Turnover: - |
8.45Bid Size: 400 | -Ask Size: - | 8.46 | 8.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 10:05:56 | 8.46 | 0 |
| 17/07/2024 | 21:50:29 | 8.59 | 0 |
| 17/07/2024 | 19:52:28 | 8.55 | 0 |
| 17/07/2024 | 15:00:44 | 8.41 | 0 |
| 17/07/2024 | 10:03:58 | 8.40 | 0 |
| 16/07/2024 | 20:57:48 | 8.41 | 0 |
| 16/07/2024 | 20:47:09 | 8.41 | 0 |
| 16/07/2024 | 16:14:58 | 8.36 | 0 |
| 16/07/2024 | 10:11:43 | 7.99 | 0 |
| 15/07/2024 | 21:57:02 | 8.03 | 0 |
| 15/07/2024 | 19:57:03 | 8.10 | 0 |
| 15/07/2024 | 16:07:58 | 7.93 | 0 |
| 15/07/2024 | 10:06:35 | 7.76 | 0 |
All quotes in EUR
