Morgan Stanley Knock-Out MTB/ DE000ME8CNV7 /
| 2024-07-18 10:05:56 AM | Chg. -0.13 | Volume | Bid10:10:13 AM | Ask10:10:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.46EUR | -1.51% | - Turnover: - |
8.46Bid Size: 400 | -Ask Size: - | 8.46 | 8.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:05:56 AM | 8.46 | 0 |
| 2024-07-17 | 9:50:29 PM | 8.59 | 0 |
| 2024-07-17 | 7:52:28 PM | 8.55 | 0 |
| 2024-07-17 | 3:00:44 PM | 8.41 | 0 |
| 2024-07-17 | 10:03:58 AM | 8.40 | 0 |
| 2024-07-16 | 8:57:48 PM | 8.41 | 0 |
| 2024-07-16 | 8:47:09 PM | 8.41 | 0 |
| 2024-07-16 | 4:14:58 PM | 8.36 | 0 |
| 2024-07-16 | 10:11:43 AM | 7.99 | 0 |
| 2024-07-15 | 9:57:02 PM | 8.03 | 0 |
| 2024-07-15 | 7:57:03 PM | 8.10 | 0 |
| 2024-07-15 | 4:07:58 PM | 7.93 | 0 |
| 2024-07-15 | 10:06:35 AM | 7.76 | 0 |
All quotes in EUR
