Morgan Stanley Knock-Out MSI/ DE000MB9PZ27 /
| 2024-09-06 10:56:38 AM | Chg. -0.19 | Volume | Bid11:03:11 AM | Ask11:03:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.43EUR | -1.08% | - Turnover: - |
17.42Bid Size: 200 | 17.51Ask Size: 200 | 17.43 | 17.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:56:38 AM | 17.43 | 0 |
| 2024-09-05 | 9:13:47 PM | 17.62 | 0 |
| 2024-09-05 | 4:47:50 PM | 17.34 | 0 |
| 2024-09-05 | 10:58:04 AM | 17.39 | 0 |
| 2024-09-04 | 9:49:22 PM | 17.76 | 0 |
| 2024-09-04 | 6:50:20 PM | 17.83 | 0 |
| 2024-09-04 | 6:50:01 PM | 17.82 | 0 |
| 2024-09-04 | 1:21:30 PM | 17.59 | 0 |
| 2024-09-04 | 10:20:07 AM | 17.63 | 0 |
| 2024-09-03 | 8:56:37 PM | 18.02 | 0 |
| 2024-09-03 | 4:31:39 PM | 18.31 | 0 |
| 2024-09-03 | 10:57:37 AM | 17.88 | 0 |
| 2024-09-02 | 9:09:46 PM | 17.94 | 0 |
All quotes in EUR
