Morgan Stanley Knock-Out MSCI/ DE000MG1V9U9 /
| 07/02/2025 11:42:19 | Chg. +0.02 | Volume | Bid14:33:07 | Ask14:33:07 | High | Low |
|---|---|---|---|---|---|---|
| 2.77EUR | +0.73% | - Turnover: - |
2.76Bid Size: 1,250 | 2.80Ask Size: 1,250 | 2.77 | 2.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/02/2025 | 11:42:19 | 2.77 | 0 |
| 07/02/2025 | 11:41:51 | 2.77 | 0 |
| 06/02/2025 | 21:49:17 | 2.75 | 0 |
| 06/02/2025 | 17:48:16 | 2.72 | 0 |
| 06/02/2025 | 11:22:38 | 2.74 | 0 |
| 05/02/2025 | 18:23:46 | 2.69 | 0 |
| 05/02/2025 | 11:38:45 | 2.72 | 0 |
| 05/02/2025 | 11:36:55 | 2.72 | 0 |
| 04/02/2025 | 21:57:26 | 2.75 | 0 |
| 04/02/2025 | 18:04:03 | 2.80 | 0 |
| 04/02/2025 | 11:39:16 | 2.72 | 0 |
| 04/02/2025 | 11:36:50 | 2.72 | 0 |
| 03/02/2025 | 18:34:40 | 2.79 | 0 |
All quotes in EUR
