Morgan Stanley Knock-Out MRK/ DE000MG5Q848 /
| 2024-07-25 2:52:10 PM | Chg. +0.02 | Volume | Bid5:28:43 PM | Ask5:28:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.33EUR | +0.32% | - Turnover: - |
6.47Bid Size: 10,000 | 6.48Ask Size: 10,000 | 6.33 | 6.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:52:10 PM | 6.33 | 0 |
| 2024-07-25 | 2:39:59 PM | 6.29 | 0 |
| 2024-07-25 | 9:14:09 AM | 6.32 | 0 |
| 2024-07-24 | 9:54:19 PM | 6.31 | 0 |
| 2024-07-24 | 7:57:25 PM | 6.31 | 0 |
| 2024-07-24 | 3:14:56 PM | 6.20 | 0 |
| 2024-07-24 | 9:15:56 AM | 6.15 | 0 |
| 2024-07-23 | 9:51:48 PM | 6.20 | 0 |
| 2024-07-23 | 7:48:42 PM | 6.23 | 0 |
| 2024-07-23 | 1:59:54 PM | 6.30 | 0 |
| 2024-07-23 | 1:58:17 PM | 6.29 | 0 |
| 2024-07-23 | 9:09:18 AM | 6.28 | 0 |
| 2024-07-22 | 9:51:31 PM | 6.28 | 0 |
All quotes in EUR
