Morgan Stanley Knock-Out MRK/ DE000ME4ZRG9 /
| 2024-07-25 5:12:22 PM | Chg. +0.15 | Volume | Bid5:50:56 PM | Ask5:50:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.39EUR | +2.40% | - Turnover: - |
6.44Bid Size: 10,000 | 6.45Ask Size: 10,000 | 6.39 | 6.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:12:22 PM | 6.39 | 0 |
| 2024-07-25 | 11:15:57 AM | 6.17 | 0 |
| 2024-07-24 | 9:14:47 PM | 6.24 | 0 |
| 2024-07-24 | 5:23:57 PM | 6.22 | 0 |
| 2024-07-24 | 11:24:46 AM | 6.16 | 0 |
| 2024-07-23 | 9:01:08 PM | 6.17 | 0 |
| 2024-07-23 | 8:53:24 PM | 6.18 | 0 |
| 2024-07-23 | 4:31:24 PM | 6.14 | 0 |
| 2024-07-23 | 10:17:29 AM | 6.17 | 0 |
| 2024-07-22 | 9:08:19 PM | 6.24 | 0 |
| 2024-07-22 | 8:51:35 PM | 6.25 | 0 |
| 2024-07-22 | 4:58:58 PM | 6.24 | 0 |
| 2024-07-22 | 11:26:46 AM | 6.23 | 0 |
All quotes in EUR
