Morgan Stanley Knock-Out MRK/ DE000ME2EX31 /
| 2024-07-25 6:10:00 PM | Chg. +0.19 | Volume | Bid6:48:15 PM | Ask6:48:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.82EUR | +2.87% | - Turnover: - |
6.72Bid Size: 10,000 | 6.73Ask Size: 10,000 | 6.82 | 6.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:10:00 PM | 6.82 | 0 |
| 2024-07-25 | 12:38:53 PM | 6.62 | 0 |
| 2024-07-25 | 12:35:55 PM | 6.62 | 0 |
| 2024-07-24 | 9:46:50 PM | 6.63 | 0 |
| 2024-07-24 | 6:41:57 PM | 6.66 | 0 |
| 2024-07-24 | 1:59:36 PM | 6.54 | 0 |
| 2024-07-24 | 12:51:59 PM | 6.53 | 0 |
| 2024-07-24 | 12:41:53 PM | 6.54 | 0 |
| 2024-07-23 | 9:39:48 PM | 6.53 | 0 |
| 2024-07-23 | 5:47:01 PM | 6.57 | 0 |
| 2024-07-23 | 10:46:07 AM | 6.56 | 0 |
| 2024-07-22 | 9:42:17 PM | 6.61 | 0 |
| 2024-07-22 | 6:15:22 PM | 6.62 | 0 |
All quotes in EUR
