Morgan Stanley Knock-Out MRK/ DE000ME0H8D1 /
| 2024-07-25 2:52:24 PM | Chg. +0.01 | Volume | Bid5:27:03 PM | Ask5:27:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.19EUR | +0.16% | - Turnover: - |
6.32Bid Size: 10,000 | 6.33Ask Size: 10,000 | 6.19 | 6.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:52:24 PM | 6.19 | 0 |
| 2024-07-25 | 9:24:06 AM | 6.18 | 0 |
| 2024-07-24 | 9:54:33 PM | 6.18 | 0 |
| 2024-07-24 | 7:57:49 PM | 6.17 | 0 |
| 2024-07-24 | 3:24:08 PM | 6.08 | 0 |
| 2024-07-24 | 9:24:34 AM | 6.00 | 0 |
| 2024-07-23 | 9:51:59 PM | 6.06 | 0 |
| 2024-07-23 | 7:49:02 PM | 6.09 | 0 |
| 2024-07-23 | 2:08:35 PM | 6.16 | 0 |
| 2024-07-23 | 9:17:34 AM | 6.13 | 0 |
| 2024-07-22 | 9:52:02 PM | 6.14 | 0 |
| 2024-07-22 | 7:51:43 PM | 6.17 | 0 |
| 2024-07-22 | 2:47:58 PM | 6.13 | 0 |
All quotes in EUR
