Morgan Stanley Knock-Out MRK/ DE000MB4PUA0 /
| 2024-10-31 5:47:17 PM | Chg. +0.11 | Volume | Bid10:05:01 PM | Ask10:05:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.44EUR | +1.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.44 | 7.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 5:47:17 PM | 7.44 | 0 |
| 2024-10-31 | 2:43:42 PM | 7.41 | 0 |
| 2024-10-31 | 11:58:59 AM | 7.38 | 0 |
| 2024-10-31 | 8:39:37 AM | 7.34 | 0 |
| 2024-10-30 | 5:46:03 PM | 7.33 | 0 |
| 2024-10-30 | 2:44:26 PM | 7.33 | 0 |
| 2024-10-30 | 11:57:25 AM | 7.29 | 0 |
| 2024-10-30 | 8:42:16 AM | 7.51 | 0 |
| 2024-10-29 | 5:47:41 PM | 7.50 | 0 |
| 2024-10-29 | 2:49:51 PM | 7.64 | 0 |
| 2024-10-29 | 11:57:36 AM | 7.74 | 0 |
| 2024-10-29 | 8:43:03 AM | 7.84 | 0 |
| 2024-10-28 | 5:48:39 PM | 7.78 | 0 |
All quotes in EUR
