Morgan Stanley Knock-Out Mowi ASA/ DE000MG17M21 /
| 2024-07-05 9:04:49 PM | Chg. +0.05 | Volume | Bid9:37:30 PM | Ask9:37:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.06EUR | +0.83% | - Turnover: - |
6.06Bid Size: 500 | -Ask Size: - | 6.22 | 6.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:04:49 PM | 6.06 | 0 |
| 2024-07-05 | 5:16:18 PM | 6.04 | 0 |
| 2024-07-05 | 10:52:19 AM | 6.22 | 0 |
| 2024-07-04 | 9:22:48 PM | 6.01 | 0 |
| 2024-07-04 | 5:43:48 PM | 5.84 | 0 |
| 2024-07-04 | 11:47:06 AM | 6.10 | 0 |
| 2024-07-03 | 6:45:34 PM | 5.97 | 0 |
| 2024-07-03 | 12:51:03 PM | 6.11 | 0 |
| 2024-07-02 | 9:22:59 PM | 6.10 | 0 |
| 2024-07-02 | 3:55:03 PM | 6.20 | 0 |
| 2024-07-02 | 10:42:45 AM | 6.04 | 0 |
| 2024-07-01 | 6:02:10 PM | 6.26 | 0 |
| 2024-07-01 | 12:54:55 PM | 6.24 | 0 |
All quotes in EUR
