Morgan Stanley Knock-Out MO/ DE000ME1CAP1 /
| 2024-08-01 9:58:54 PM | Chg. - | Volume | Bid9:45:42 AM | Ask9:45:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.19EUR | - | 0 Turnover: 0.00 |
2.17Bid Size: 1,500 | 2.18Ask Size: 1,500 | 2.19 | 2.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:58:54 PM | 2.19 | 0 |
| 2024-08-01 | 9:26:48 PM | 2.19 | 0 |
| 2024-08-01 | 6:00:25 PM | 2.16 | 0 |
| 2024-08-01 | 12:07:54 PM | 2.12 | 0 |
| 2024-08-01 | 12:00:21 PM | 2.12 | 0 |
| 2024-07-31 | 9:44:26 PM | 2.07 | 0 |
| 2024-07-31 | 6:09:03 PM | 2.03 | 0 |
| 2024-07-31 | 12:27:31 PM | 2.23 | 0 |
| 2024-07-31 | 12:19:20 PM | 2.23 | 0 |
| 2024-07-30 | 9:42:49 PM | 2.24 | 0 |
| 2024-07-30 | 6:05:41 PM | 2.24 | 0 |
| 2024-07-30 | 12:31:44 PM | 2.22 | 0 |
| 2024-07-30 | 12:15:17 PM | 2.21 | 0 |
All quotes in EUR
