Morgan Stanley Knock-Out MMM/ DE000MG3QK85 /
| 2024-08-05 11:57:25 AM | Chg. -0.40 | Volume | Bid2:17:38 PM | Ask2:17:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.77EUR | -12.62% | - Turnover: - |
2.70Bid Size: 300 | 2.74Ask Size: 300 | 2.77 | 2.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:57:25 AM | 2.77 | 0 |
| 2024-08-02 | 9:49:45 PM | 3.17 | 0 |
| 2024-08-02 | 7:51:26 PM | 3.19 | 0 |
| 2024-08-02 | 2:47:31 PM | 3.10 | 0 |
| 2024-08-02 | 1:58:43 PM | 3.16 | 0 |
| 2024-08-02 | 8:43:33 AM | 3.18 | 0 |
| 2024-08-01 | 9:48:51 PM | 3.30 | 0 |
| 2024-08-01 | 7:49:18 PM | 3.20 | 0 |
| 2024-08-01 | 2:32:00 PM | 3.28 | 0 |
| 2024-08-01 | 1:29:48 PM | 3.33 | 0 |
| 2024-08-01 | 8:48:01 AM | 3.35 | 0 |
| 2024-07-31 | 9:53:50 PM | 3.39 | 0 |
| 2024-07-31 | 7:54:39 PM | 3.43 | 0 |
All quotes in EUR
