Morgan Stanley Knock-Out MMM/ DE000MG3PVS7 /
| 8/5/2024 11:54:43 AM | Chg. -0.41 | Volume | Bid5:31:29 PM | Ask5:31:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.50EUR | -14.09% | - Turnover: - |
2.70Bid Size: 25,000 | 2.72Ask Size: 25,000 | 2.50 | 2.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 11:54:43 AM | 2.50 | 0 |
| 8/2/2024 | 9:49:37 PM | 2.91 | 0 |
| 8/2/2024 | 7:51:14 PM | 2.93 | 0 |
| 8/2/2024 | 2:43:56 PM | 2.84 | 0 |
| 8/2/2024 | 1:56:35 PM | 2.90 | 0 |
| 8/2/2024 | 8:41:30 AM | 2.91 | 0 |
| 8/1/2024 | 9:48:44 PM | 3.03 | 0 |
| 8/1/2024 | 7:49:09 PM | 2.94 | 0 |
| 8/1/2024 | 2:29:52 PM | 3.01 | 0 |
| 8/1/2024 | 1:24:19 PM | 3.07 | 0 |
| 8/1/2024 | 8:44:34 AM | 3.09 | 0 |
| 7/31/2024 | 9:53:36 PM | 3.12 | 0 |
| 7/31/2024 | 7:54:14 PM | 3.16 | 0 |
All quotes in EUR
