Morgan Stanley Knock-Out MDT/ DE000ME2X7M2 /
| 11/8/2024 4:22:33 PM | Chg. +0.04 | Volume | Bid4:23:57 PM | Ask4:23:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.28EUR | +1.23% | - Turnover: - |
3.28Bid Size: 15,000 | 3.29Ask Size: 15,000 | 3.28 | 3.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 4:22:33 PM | 3.28 | 0 |
| 11/8/2024 | 9:35:51 AM | 3.23 | 0 |
| 11/7/2024 | 8:40:33 PM | 3.24 | 0 |
| 11/7/2024 | 2:21:48 PM | 3.45 | 0 |
| 11/7/2024 | 9:21:40 AM | 3.47 | 0 |
| 11/6/2024 | 9:13:04 PM | 3.42 | 0 |
| 11/6/2024 | 3:09:00 PM | 3.48 | 0 |
| 11/6/2024 | 9:22:19 AM | 3.54 | 0 |
| 11/5/2024 | 8:49:21 PM | 3.31 | 0 |
| 11/5/2024 | 3:37:20 PM | 3.29 | 0 |
| 11/5/2024 | 9:28:57 AM | 3.29 | 0 |
| 11/4/2024 | 5:50:06 PM | 3.34 | 0 |
| 11/4/2024 | 11:09:18 AM | 3.41 | 0 |
All quotes in EUR
