Morgan Stanley Knock-Out MDT/ DE000ME21ZV1 /
| 2024-09-05 6:06:48 PM | Chg. -0.09 | Volume | Bid7:54:02 PM | Ask7:54:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.30EUR | -2.65% | - Turnover: - |
3.31Bid Size: 40,000 | 3.32Ask Size: 40,000 | 3.44 | 3.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:06:48 PM | 3.30 | 0 |
| 2024-09-05 | 4:18:05 PM | 3.33 | 0 |
| 2024-09-05 | 12:42:02 PM | 3.40 | 0 |
| 2024-09-05 | 12:12:02 PM | 3.44 | 0 |
| 2024-09-04 | 8:23:03 PM | 3.39 | 0 |
| 2024-09-04 | 10:47:20 AM | 3.23 | 0 |
| 2024-09-03 | 5:52:01 PM | 3.27 | 0 |
| 2024-09-03 | 12:45:50 PM | 3.18 | 0 |
| 2024-09-03 | 12:08:57 PM | 3.18 | 0 |
| 2024-09-02 | 5:52:38 PM | 3.14 | 0 |
| 2024-09-02 | 12:05:42 PM | 3.15 | 0 |
All quotes in EUR
