Morgan Stanley Knock-Out MDT/ DE000MB9KE50 /
| 2024-09-06 1:16:17 PM | Chg. -0.09 | Volume | Bid4:26:48 PM | Ask4:26:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.70EUR | -5.03% | - Turnover: - |
1.78Bid Size: 40,000 | 1.79Ask Size: 40,000 | 1.72 | 1.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:16:17 PM | 1.70 | 0 |
| 2024-09-06 | 8:25:12 AM | 1.72 | 0 |
| 2024-09-05 | 8:06:39 PM | 1.79 | 0 |
| 2024-09-05 | 1:44:50 PM | 1.89 | 0 |
| 2024-09-05 | 8:25:05 AM | 1.88 | 0 |
| 2024-09-04 | 9:09:14 PM | 1.86 | 0 |
| 2024-09-04 | 4:19:52 PM | 1.92 | 0 |
| 2024-09-04 | 1:18:04 PM | 1.69 | 0 |
| 2024-09-04 | 8:23:42 AM | 1.67 | 0 |
| 2024-09-03 | 6:39:26 PM | 1.73 | 0 |
| 2024-09-03 | 1:39:30 PM | 1.63 | 0 |
| 2024-09-03 | 8:24:57 AM | 1.61 | 0 |
| 2024-09-02 | 8:12:05 PM | 1.60 | 0 |
All quotes in EUR
