Morgan Stanley Knock-Out MDO/ DE000MB7PQU9 /
| 2024-07-17 5:34:44 PM | Chg. +0.16 | Volume | Bid7:46:31 PM | Ask7:46:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.86EUR | +2.08% | - Turnover: - |
8.03Bid Size: 10,000 | 8.04Ask Size: 10,000 | 7.86 | 7.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:34:44 PM | 7.86 | 0 |
| 2024-07-17 | 12:24:02 PM | 7.72 | 0 |
| 2024-07-17 | 12:19:48 PM | 7.71 | 0 |
| 2024-07-16 | 9:47:05 PM | 7.70 | 0 |
| 2024-07-16 | 6:29:10 PM | 7.61 | 0 |
| 2024-07-16 | 12:37:19 PM | 7.24 | 0 |
| 2024-07-16 | 11:58:05 AM | 7.24 | 0 |
| 2024-07-15 | 9:42:24 PM | 7.31 | 0 |
| 2024-07-15 | 6:08:17 PM | 7.45 | 0 |
| 2024-07-15 | 12:41:34 PM | 7.46 | 0 |
| 2024-07-15 | 12:29:36 PM | 7.47 | 0 |
| 2024-07-15 | 11:54:04 AM | 7.48 | 0 |
| 2024-07-12 | 9:43:59 PM | 7.50 | 0 |
All quotes in EUR
