Morgan Stanley Knock-Out MDO/ DE000MB6T787 /
| 05/08/2024 12:22:01 | Chg. -0.41 | Volume | Bid13:21:23 | Ask13:21:23 | High | Low |
|---|---|---|---|---|---|---|
| 4.86EUR | -7.78% | - Turnover: - |
4.99Bid Size: 300 | 5.09Ask Size: 300 | 4.86 | 4.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 12:22:01 | 4.86 | 0 |
| 02/08/2024 | 21:51:56 | 5.27 | 0 |
| 02/08/2024 | 19:52:54 | 5.06 | 0 |
| 02/08/2024 | 15:26:10 | 4.71 | 0 |
| 02/08/2024 | 09:16:44 | 4.35 | 0 |
| 01/08/2024 | 21:50:11 | 4.59 | 0 |
| 01/08/2024 | 19:51:50 | 4.34 | 0 |
| 01/08/2024 | 15:19:34 | 4.38 | 0 |
| 01/08/2024 | 14:57:12 | 4.39 | 0 |
| 01/08/2024 | 09:27:46 | 4.35 | 0 |
| 31/07/2024 | 21:56:38 | 4.38 | 0 |
| 31/07/2024 | 19:57:44 | 4.50 | 0 |
| 31/07/2024 | 15:43:22 | 4.23 | 0 |
All quotes in EUR
