Morgan Stanley Knock-Out MDO/ DE000MC97M85 /
| 2024-11-15 4:46:49 PM | Chg. -0.35 | Volume | Bid7:39:06 PM | Ask7:39:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.53EUR | -3.94% | 1,000 Turnover: 8,780 |
8.13Bid Size: 10,000 | 8.15Ask Size: 10,000 | 8.78 | 8.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:46:49 PM | 8.53 | 0 |
| 2024-11-15 | 3:28:19 PM | 8.78 | 500 |
| 2024-11-15 | 1:11:55 PM | 8.78 | 500 |
| 2024-11-15 | 10:02:35 AM | 8.74 | 0 |
| 2024-11-14 | 9:16:41 PM | 8.88 | 0 |
| 2024-11-14 | 4:32:12 PM | 8.88 | 0 |
| 2024-11-14 | 10:12:42 AM | 8.72 | 0 |
| 2024-11-13 | 9:55:00 PM | 8.73 | 0 |
| 2024-11-13 | 5:02:06 PM | 8.62 | 0 |
| 2024-11-13 | 10:17:55 AM | 8.78 | 0 |
| 2024-11-12 | 9:54:16 PM | 8.77 | 0 |
| 2024-11-12 | 4:11:52 PM | 8.91 | 0 |
| 2024-11-12 | 9:56:35 AM | 9.01 | 0 |
All quotes in EUR
