Morgan Stanley Knock-Out MDLZ/ DE000MB94367 /
| 2024-08-02 6:29:45 PM | Chg. +0.09 | Volume | Bid7:23:50 PM | Ask7:23:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.54EUR | +6.21% | - Turnover: - |
1.59Bid Size: 50,000 | 1.60Ask Size: 50,000 | 1.54 | 1.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:29:45 PM | 1.54 | 0 |
| 2024-08-02 | 12:53:43 PM | 1.41 | 0 |
| 2024-08-01 | 9:42:34 PM | 1.45 | 0 |
| 2024-08-01 | 6:05:56 PM | 1.38 | 0 |
| 2024-08-01 | 12:27:28 PM | 1.42 | 0 |
| 2024-07-31 | 9:45:15 PM | 1.47 | 0 |
| 2024-07-31 | 6:20:45 PM | 1.47 | 0 |
| 2024-07-31 | 12:38:31 PM | 1.29 | 0 |
| 2024-07-30 | 9:43:09 PM | 1.31 | 0 |
| 2024-07-30 | 6:06:58 PM | 1.31 | 0 |
| 2024-07-30 | 12:36:16 PM | 1.30 | 0 |
| 2024-07-29 | 9:25:00 PM | 1.34 | 0 |
| 2024-07-29 | 5:53:27 PM | 1.30 | 0 |
All quotes in EUR
