Morgan Stanley Knock-Out MCD/ DE000MG7AJ09 /
| 2024-09-05 12:03:24 PM | Chg. +0.02 | Volume | Bid12:57:29 PM | Ask12:57:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.52EUR | +0.19% | - Turnover: - |
10.53Bid Size: 750 | 10.65Ask Size: 750 | 10.52 | 10.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:03:24 PM | 10.52 | 0 |
| 2024-09-05 | 11:47:41 AM | 10.51 | 0 |
| 2024-09-04 | 9:53:26 PM | 10.50 | 0 |
| 2024-09-04 | 7:50:07 PM | 10.41 | 0 |
| 2024-09-04 | 10:46:19 AM | 10.31 | 0 |
| 2024-09-03 | 9:46:12 PM | 10.24 | 0 |
| 2024-09-03 | 5:58:13 PM | 10.42 | 0 |
| 2024-09-03 | 5:36:08 PM | 10.42 | 0 |
| 2024-09-03 | 12:01:10 PM | 10.43 | 0 |
| 2024-09-03 | 11:47:34 AM | 10.52 | 0 |
| 2024-09-02 | 9:47:34 PM | 10.57 | 0 |
| 2024-09-02 | 5:50:03 PM | 10.59 | 0 |
| 2024-09-02 | 11:59:17 AM | 10.58 | 0 |
All quotes in EUR
