Morgan Stanley Knock-Out MCD/ DE000ME03V93 /
| 9/6/2024 9:45:43 PM | Chg. +0.14 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.22EUR | +2.76% | 2,000 Turnover: 10,680 |
-Bid Size: - | -Ask Size: - | 5.34 | 5.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:45:43 PM | 5.22 | 0 |
| 9/6/2024 | 7:03:21 PM | 5.34 | 2,000 |
| 9/6/2024 | 7:03:08 PM | 5.33 | 0 |
| 9/6/2024 | 7:02:49 PM | 5.33 | 0 |
| 9/6/2024 | 6:24:31 PM | 5.30 | 0 |
| 9/6/2024 | 4:50:55 PM | 5.13 | 0 |
| 9/6/2024 | 12:04:35 PM | 5.01 | 0 |
| 9/5/2024 | 9:47:39 PM | 5.08 | 0 |
| 9/5/2024 | 5:58:04 PM | 4.99 | 0 |
| 9/5/2024 | 2:15:35 PM | 4.80 | 0 |
| 9/5/2024 | 12:54:40 PM | 5.06 | 0 |
| 9/5/2024 | 11:54:33 AM | 5.06 | 0 |
| 9/4/2024 | 9:56:33 PM | 5.08 | 0 |
All quotes in EUR
