Morgan Stanley Knock-Out MCD/ DE000ME03V93 /
| 2024-08-01 9:42:47 PM | Chg. - | Volume | Bid11:52:16 AM | Ask11:52:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.44EUR | - | 0 Turnover: 0.00 |
3.33Bid Size: 1,000 | 3.35Ask Size: 1,000 | 3.44 | 3.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:42:47 PM | 3.44 | 0 |
| 2024-08-01 | 6:06:53 PM | 3.09 | 0 |
| 2024-08-01 | 12:29:53 PM | 3.20 | 0 |
| 2024-07-31 | 9:45:36 PM | 3.29 | 0 |
| 2024-07-31 | 6:23:02 PM | 3.31 | 0 |
| 2024-07-31 | 12:42:30 PM | 3.10 | 0 |
| 2024-07-30 | 9:43:18 PM | 3.32 | 0 |
| 2024-07-30 | 6:08:00 PM | 3.16 | 0 |
| 2024-07-30 | 12:38:48 PM | 2.87 | 0 |
| 2024-07-29 | 9:27:57 PM | 2.99 | 0 |
| 2024-07-29 | 5:56:35 PM | 2.99 | 0 |
| 2024-07-29 | 12:23:04 PM | 2.14 | 0 |
All quotes in EUR
