Morgan Stanley Knock-Out MCD/ DE000ME03V93 /
| 2024-11-14 7:09:53 PM | Chg. +0.17 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.95EUR | +2.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.95 | 5.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:09:53 PM | 5.95 | 0 |
| 2024-11-14 | 2:34:51 PM | 5.83 | 0 |
| 2024-11-14 | 12:29:57 PM | 5.81 | 0 |
| 2024-11-13 | 8:43:13 PM | 5.78 | 0 |
| 2024-11-13 | 1:59:43 PM | 5.85 | 0 |
| 2024-11-13 | 1:05:53 PM | 5.80 | 0 |
| 2024-11-12 | 7:58:08 PM | 5.95 | 0 |
| 2024-11-12 | 11:51:45 AM | 6.11 | 0 |
| 2024-11-12 | 11:49:25 AM | 6.10 | 0 |
| 2024-11-11 | 9:21:42 PM | 6.18 | 0 |
| 2024-11-11 | 3:26:52 PM | 5.98 | 0 |
| 2024-11-11 | 1:54:54 PM | 5.93 | 0 |
| 2024-11-11 | 1:02:39 PM | 5.90 | 0 |
All quotes in EUR
