Morgan Stanley Knock-Out MCD/ DE000ME02307 /
| 2024-11-15 9:48:29 PM | Chg. -0.56 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.38EUR | -5.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.83 | 10.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:48:29 PM | 10.38 | 0 |
| 2024-11-15 | 5:34:19 PM | 10.46 | 0 |
| 2024-11-15 | 10:48:35 AM | 10.83 | 0 |
| 2024-11-14 | 9:49:24 PM | 10.94 | 0 |
| 2024-11-14 | 5:29:57 PM | 10.97 | 0 |
| 2024-11-14 | 10:54:09 AM | 10.76 | 0 |
| 2024-11-13 | 9:58:22 PM | 10.78 | 0 |
| 2024-11-13 | 5:51:38 PM | 10.81 | 0 |
| 2024-11-13 | 11:04:50 AM | 10.83 | 0 |
| 2024-11-12 | 9:58:03 PM | 10.84 | 0 |
| 2024-11-12 | 5:12:31 PM | 11.05 | 0 |
| 2024-11-12 | 10:21:50 AM | 11.07 | 0 |
| 2024-11-11 | 9:52:19 PM | 11.12 | 0 |
All quotes in EUR
