Morgan Stanley Knock-Out MCD/ DE000ME02323 /
| 2024-08-02 7:57:46 PM | Chg. +0.46 | Volume | Bid9:25:21 PM | Ask9:25:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.42EUR | +9.27% | - Turnover: - |
5.62Bid Size: 25,000 | 5.63Ask Size: 25,000 | 5.42 | 4.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:57:46 PM | 5.42 | 0 |
| 2024-08-02 | 4:48:56 PM | 5.28 | 0 |
| 2024-08-02 | 10:34:10 AM | 4.80 | 0 |
| 2024-08-01 | 9:57:28 PM | 4.96 | 0 |
| 2024-08-01 | 8:58:32 PM | 4.96 | 0 |
| 2024-08-01 | 8:56:53 PM | 4.94 | 0 |
| 2024-08-01 | 4:58:36 PM | 4.56 | 0 |
| 2024-08-01 | 4:49:20 PM | 4.54 | 0 |
| 2024-08-01 | 10:39:04 AM | 4.69 | 0 |
| 2024-07-31 | 9:05:20 PM | 4.90 | 0 |
| 2024-07-31 | 5:03:41 PM | 4.74 | 0 |
| 2024-07-31 | 10:49:03 AM | 4.82 | 0 |
| 2024-07-30 | 8:54:22 PM | 4.81 | 0 |
All quotes in EUR
