Morgan Stanley Knock-Out MCD/ DE000MB9ZLN0 /
| 09/07/2024 21:41:43 | Chg. -0.24 | Volume | Bid21:55:50 | Ask21:55:50 | High | Low |
|---|---|---|---|---|---|---|
| 7.62EUR | -3.05% | - Turnover: - |
7.65Bid Size: 25,000 | 7.66Ask Size: 25,000 | 7.86 | 7.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:41:43 | 7.62 | 0 |
| 09/07/2024 | 18:08:19 | 7.51 | 0 |
| 09/07/2024 | 12:35:48 | 7.86 | 0 |
| 09/07/2024 | 08:08:49 | 7.85 | 0 |
| 08/07/2024 | 21:22:58 | 7.86 | 0 |
| 08/07/2024 | 17:51:04 | 7.86 | 0 |
| 08/07/2024 | 12:44:59 | 8.14 | 0 |
| 08/07/2024 | 08:08:45 | 8.10 | 0 |
| 05/07/2024 | 21:43:12 | 8.09 | 0 |
| 05/07/2024 | 18:24:20 | 8.07 | 0 |
| 05/07/2024 | 13:09:53 | 8.12 | 0 |
| 05/07/2024 | 11:53:28 | 8.12 | 0 |
| 05/07/2024 | 08:08:32 | 8.21 | 0 |
All quotes in EUR
