Morgan Stanley Knock-Out MCD/ DE000MB8YRM4 /
| 2024-10-11 9:48:35 PM | Chg. +0.10 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.77EUR | +1.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.77 | 5.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:48:35 PM | 5.77 | 0 |
| 2024-10-11 | 5:09:19 PM | 5.66 | 0 |
| 2024-10-11 | 4:57:08 PM | 5.68 | 0 |
| 2024-10-11 | 10:06:30 AM | 5.66 | 0 |
| 2024-10-10 | 9:53:39 PM | 5.67 | 0 |
| 2024-10-10 | 6:53:51 PM | 5.65 | 0 |
| 2024-10-10 | 6:49:00 PM | 5.65 | 0 |
| 2024-10-10 | 12:47:00 PM | 5.64 | 0 |
| 2024-10-09 | 9:13:36 PM | 5.64 | 0 |
| 2024-10-09 | 4:14:26 PM | 5.59 | 0 |
| 2024-10-09 | 10:19:34 AM | 5.49 | 0 |
| 2024-10-08 | 9:04:37 PM | 5.47 | 0 |
| 2024-10-08 | 4:18:31 PM | 5.36 | 0 |
All quotes in EUR
