Morgan Stanley Knock-Out MCD/ DE000MB8LHK6 /
| 9/10/2024 8:32:32 AM | Chg. -0.07 | Volume | Bid9:26:34 AM | Ask9:26:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.11EUR | -1.67% | - Turnover: - |
4.17Bid Size: 750 | 4.20Ask Size: 750 | 4.11 | 4.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 8:32:32 AM | 4.11 | 0 |
| 9/9/2024 | 9:54:52 PM | 4.18 | 0 |
| 9/9/2024 | 7:52:45 PM | 4.05 | 0 |
| 9/9/2024 | 2:03:08 PM | 4.06 | 0 |
| 9/9/2024 | 1:21:54 PM | 4.02 | 0 |
| 9/9/2024 | 8:29:36 AM | 4.04 | 0 |
| 9/6/2024 | 9:49:00 PM | 4.06 | 0 |
| 9/6/2024 | 6:59:29 PM | 4.16 | 0 |
| 9/6/2024 | 1:20:47 PM | 3.86 | 0 |
| 9/6/2024 | 8:32:05 AM | 3.84 | 0 |
| 9/5/2024 | 9:48:28 PM | 3.88 | 0 |
| 9/5/2024 | 6:09:08 PM | 3.79 | 0 |
| 9/5/2024 | 12:45:12 PM | 3.89 | 0 |
All quotes in EUR
