Morgan Stanley Knock-Out MCD/ DE000MB8LHG4 /
| 8/2/2024 9:49:25 PM | Chg. +0.63 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.44EUR | +8.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.44 | 7.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:49:25 PM | 8.44 | 0 |
| 8/2/2024 | 7:51:01 PM | 8.23 | 0 |
| 8/2/2024 | 2:28:35 PM | 7.71 | 0 |
| 8/2/2024 | 1:50:26 PM | 7.72 | 0 |
| 8/2/2024 | 1:37:32 PM | 7.73 | 0 |
| 8/2/2024 | 8:28:26 AM | 7.70 | 0 |
| 8/1/2024 | 9:47:29 PM | 7.81 | 0 |
| 8/1/2024 | 6:58:52 PM | 7.47 | 0 |
| 8/1/2024 | 2:18:19 PM | 7.54 | 0 |
| 8/1/2024 | 1:01:10 PM | 7.55 | 0 |
| 8/1/2024 | 8:30:32 AM | 7.50 | 0 |
| 7/31/2024 | 9:52:58 PM | 7.52 | 0 |
| 7/31/2024 | 7:53:10 PM | 7.66 | 0 |
All quotes in EUR
