Morgan Stanley Knock-Out MCD/ DE000MB8LHG4 /
| 06/09/2024 21:49:00 | Chg. +0.19 | Volume | Bid22:05:01 | Ask22:05:01 | High | Low |
|---|---|---|---|---|---|---|
| 9.51EUR | +2.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.62 | 9.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:49:00 | 9.51 | 0 |
| 06/09/2024 | 18:59:29 | 9.62 | 0 |
| 06/09/2024 | 13:20:47 | 9.31 | 0 |
| 06/09/2024 | 08:32:03 | 9.28 | 0 |
| 05/09/2024 | 21:48:28 | 9.32 | 0 |
| 05/09/2024 | 18:09:08 | 9.24 | 0 |
| 05/09/2024 | 12:45:11 | 9.34 | 0 |
| 05/09/2024 | 08:32:07 | 9.30 | 0 |
| 04/09/2024 | 20:58:48 | 9.26 | 0 |
| 04/09/2024 | 20:53:57 | 9.34 | 0 |
| 04/09/2024 | 15:46:09 | 9.28 | 0 |
| 04/09/2024 | 12:07:11 | 9.03 | 0 |
| 04/09/2024 | 08:29:33 | 9.05 | 0 |
All quotes in EUR
