Morgan Stanley Knock-Out LYV/ DE000MB9EN16 /
| 7/31/2024 9:29:57 AM | Chg. -0.30 | Volume | Bid11:48:35 AM | Ask11:48:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.03EUR | -9.01% | - Turnover: - |
3.04Bid Size: 1,000 | 3.13Ask Size: 1,000 | 3.03 | 3.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:29:57 AM | 3.03 | 0 |
| 7/30/2024 | 9:53:39 PM | 3.33 | 0 |
| 7/30/2024 | 7:54:36 PM | 3.27 | 0 |
| 7/30/2024 | 3:56:52 PM | 3.42 | 0 |
| 7/30/2024 | 3:41:47 PM | 3.46 | 0 |
| 7/30/2024 | 9:31:14 AM | 3.38 | 0 |
| 7/29/2024 | 9:52:29 PM | 3.42 | 0 |
| 7/29/2024 | 7:53:24 PM | 3.42 | 0 |
| 7/29/2024 | 3:09:09 PM | 3.23 | 0 |
| 7/29/2024 | 2:45:53 PM | 3.28 | 0 |
| 7/29/2024 | 9:22:17 AM | 3.23 | 0 |
| 7/26/2024 | 9:51:02 PM | 3.25 | 0 |
| 7/26/2024 | 7:51:49 PM | 3.25 | 0 |
All quotes in EUR
