Morgan Stanley Knock-Out LOW/ DE000ME449K9 /
| 2024-07-05 9:52:51 PM | Chg. +0.08 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.25EUR | +0.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.25 | 9.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:52:51 PM | 9.25 | 0 |
| 2024-07-05 | 7:53:11 PM | 9.25 | 0 |
| 2024-07-05 | 3:21:14 PM | 9.16 | 0 |
| 2024-07-05 | 10:08:04 AM | 9.20 | 0 |
| 2024-07-04 | 9:58:30 PM | 9.17 | 0 |
| 2024-07-04 | 7:57:54 PM | 9.17 | 0 |
| 2024-07-04 | 3:47:22 PM | 9.17 | 0 |
| 2024-07-04 | 10:18:36 AM | 9.18 | 0 |
| 2024-07-03 | 7:55:32 PM | 9.17 | 0 |
| 2024-07-03 | 4:05:32 PM | 9.43 | 0 |
| 2024-07-03 | 10:45:28 AM | 9.22 | 0 |
| 2024-07-02 | 9:56:42 PM | 9.28 | 0 |
| 2024-07-02 | 8:45:31 PM | 9.19 | 0 |
All quotes in EUR
