Morgan Stanley Knock-Out LOW/ DE000ME449K9 /
| 06/09/2024 15:21:13 | Chg. -0.08 | Volume | Bid18:45:32 | Ask18:45:32 | High | Low |
|---|---|---|---|---|---|---|
| 11.54EUR | -0.69% | - Turnover: - |
11.63Bid Size: 15,000 | 11.66Ask Size: 15,000 | 11.54 | 11.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 15:21:13 | 11.54 | 0 |
| 06/09/2024 | 10:17:00 | 11.46 | 0 |
| 05/09/2024 | 20:47:02 | 11.62 | 0 |
| 05/09/2024 | 20:45:24 | 11.61 | 0 |
| 05/09/2024 | 15:39:57 | 11.45 | 0 |
| 05/09/2024 | 10:18:11 | 11.70 | 0 |
| 04/09/2024 | 21:46:55 | 11.74 | 0 |
| 04/09/2024 | 18:00:32 | 11.50 | 0 |
| 04/09/2024 | 17:44:26 | 11.58 | 0 |
| 04/09/2024 | 13:02:19 | 11.51 | 0 |
| 04/09/2024 | 09:53:04 | 11.66 | 0 |
| 03/09/2024 | 20:57:12 | 11.80 | 0 |
| 03/09/2024 | 20:38:06 | 11.87 | 0 |
All quotes in EUR
