Morgan Stanley Knock-Out LOW/ DE000ME449P8 /
| 05/09/2024 15:39:57 | Var. -0.27 | Volume | Denaro16:33:47 | Lettera16:33:47 | Max | Min |
|---|---|---|---|---|---|---|
| 5.70EUR | -4.52% | - Fatturato: - |
5.72Quantità in denaro: 15,000 | 5.78Quantità in lettera: 15,000 | 5.94 | 5.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 15:39:57 | 5.70 | 0 |
| 05/09/2024 | 10:18:11 | 5.94 | 0 |
| 04/09/2024 | 21:46:55 | 5.97 | 0 |
| 04/09/2024 | 18:00:32 | 5.74 | 0 |
| 04/09/2024 | 17:44:26 | 5.81 | 0 |
| 04/09/2024 | 13:02:17 | 5.73 | 0 |
| 04/09/2024 | 09:53:04 | 5.88 | 0 |
| 03/09/2024 | 20:57:10 | 6.01 | 0 |
| 03/09/2024 | 20:38:03 | 6.09 | 0 |
| 03/09/2024 | 15:24:55 | 6.11 | 0 |
| 03/09/2024 | 10:18:35 | 6.21 | 0 |
| 02/09/2024 | 21:54:55 | 6.25 | 0 |
| 02/09/2024 | 19:58:52 | 6.24 | 0 |
Tutte le quotazioni in EUR
