Morgan Stanley Knock-Out LOW/ DE000ME449M5 /
| 2024-07-29 9:56:43 PM | Chg. - | Volume | Bid9:29:11 AM | Ask9:29:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.09EUR | - | 0 Turnover: 0.00 |
7.05Bid Size: 500 | 7.28Ask Size: 500 | 7.15 | 7.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:56:43 PM | 7.09 | 0 |
| 2024-07-29 | 7:57:44 PM | 7.02 | 0 |
| 2024-07-29 | 4:02:30 PM | 7.15 | 0 |
| 2024-07-29 | 10:17:08 AM | 7.01 | 0 |
| 2024-07-26 | 9:53:16 PM | 7.01 | 0 |
| 2024-07-26 | 7:54:45 PM | 7.01 | 0 |
| 2024-07-26 | 3:38:55 PM | 7.26 | 0 |
| 2024-07-26 | 10:26:41 AM | 6.73 | 0 |
| 2024-07-25 | 8:54:37 PM | 6.76 | 0 |
| 2024-07-25 | 8:52:00 PM | 6.79 | 0 |
| 2024-07-25 | 3:46:13 PM | 6.52 | 0 |
| 2024-07-25 | 10:16:27 AM | 6.30 | 0 |
All quotes in EUR
