Morgan Stanley Knock-Out LOW/ DE000ME3DNF9 /
| 2024-07-29 9:27:57 PM | Chg. - | Volume | Bid8:46:05 AM | Ask8:46:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.06EUR | - | 0 Turnover: 0.00 |
3.98Bid Size: 1,000 | 4.21Ask Size: 750 | 4.07 | 3.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:27:57 PM | 4.06 | 0 |
| 2024-07-29 | 5:56:35 PM | 4.07 | 0 |
| 2024-07-29 | 5:38:08 PM | 4.00 | 0 |
| 2024-07-29 | 11:56:38 AM | 3.98 | 0 |
| 2024-07-29 | 11:45:17 AM | 3.96 | 0 |
| 2024-07-26 | 9:14:01 PM | 4.04 | 0 |
| 2024-07-26 | 5:27:03 PM | 3.94 | 0 |
| 2024-07-26 | 12:00:34 PM | 3.70 | 0 |
| 2024-07-26 | 11:58:16 AM | 3.71 | 0 |
| 2024-07-25 | 9:46:51 PM | 3.73 | 0 |
| 2024-07-25 | 5:58:51 PM | 3.81 | 0 |
| 2024-07-25 | 12:22:47 PM | 3.27 | 0 |
| 2024-07-25 | 11:43:23 AM | 3.30 | 0 |
All quotes in EUR
