Morgan Stanley Knock-Out LOW/ DE000MD5M1W6 /
| 10/07/2024 18:47:44 | Chg. +0.22 | Volume | Bid20:30:23 | Ask20:30:23 | High | Low |
|---|---|---|---|---|---|---|
| 3.62EUR | +6.47% | - Turnover: - |
3.68Bid Size: 15,000 | 3.69Ask Size: 15,000 | 3.62 | 3.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 18:47:44 | 3.62 | 0 |
| 10/07/2024 | 13:57:15 | 3.37 | 0 |
| 10/07/2024 | 12:20:28 | 3.38 | 0 |
| 09/07/2024 | 21:27:22 | 3.40 | 0 |
| 09/07/2024 | 17:52:57 | 3.39 | 0 |
| 09/07/2024 | 12:00:52 | 3.48 | 0 |
| 08/07/2024 | 21:51:07 | 3.48 | 0 |
| 08/07/2024 | 19:52:02 | 3.46 | 0 |
| 08/07/2024 | 15:13:21 | 3.29 | 0 |
| 08/07/2024 | 12:47:19 | 3.11 | 0 |
| 08/07/2024 | 12:18:13 | 3.15 | 0 |
| 05/07/2024 | 21:26:35 | 3.25 | 0 |
All quotes in EUR
