Morgan Stanley Knock-Out LMT/ DE000MG89LU5 /
| 2024-10-08 2:36:41 PM | Chg. -0.14 | Volume | Bid6:17:02 PM | Ask6:17:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.53EUR | -1.45% | - Turnover: - |
9.50Bid Size: 2,000 | 9.60Ask Size: 2,000 | 9.53 | 9.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:36:41 PM | 9.53 | 0 |
| 2024-10-08 | 1:47:08 PM | 9.46 | 0 |
| 2024-10-08 | 1:36:25 PM | 9.52 | 0 |
| 2024-10-08 | 8:41:00 AM | 9.22 | 0 |
| 2024-10-07 | 7:56:47 PM | 9.67 | 0 |
| 2024-10-07 | 2:44:03 PM | 9.51 | 0 |
| 2024-10-07 | 1:28:59 PM | 9.50 | 0 |
| 2024-10-07 | 8:39:02 AM | 9.57 | 0 |
| 2024-10-04 | 7:53:49 PM | 9.37 | 0 |
| 2024-10-04 | 2:42:38 PM | 9.42 | 0 |
| 2024-10-04 | 1:51:55 PM | 9.61 | 0 |
| 2024-10-04 | 1:46:41 PM | 9.61 | 0 |
| 2024-10-04 | 8:39:14 AM | 9.45 | 0 |
All quotes in EUR
