Morgan Stanley Knock-Out LMT/ DE000ME2VD34 /
| 2024-09-04 8:57:49 PM | Chg. +0.52 | Volume | Bid9:00:47 PM | Ask9:00:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.45EUR | +4.02% | - Turnover: - |
13.40Bid Size: 5,000 | 13.50Ask Size: 5,000 | 13.58 | 12.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:57:49 PM | 13.45 | 0 |
| 2024-09-04 | 8:52:58 PM | 13.47 | 0 |
| 2024-09-04 | 3:43:23 PM | 13.58 | 0 |
| 2024-09-04 | 11:58:25 AM | 12.69 | 0 |
| 2024-09-04 | 8:15:19 AM | 12.57 | 0 |
| 2024-09-03 | 9:28:06 PM | 12.93 | 0 |
| 2024-09-03 | 5:46:50 PM | 13.11 | 0 |
| 2024-09-03 | 12:26:39 PM | 12.71 | 0 |
| 2024-09-03 | 8:16:31 AM | 12.43 | 0 |
| 2024-09-02 | 9:49:22 PM | 12.33 | 0 |
| 2024-09-02 | 6:19:55 PM | 12.33 | 0 |
| 2024-09-02 | 12:38:12 PM | 12.36 | 0 |
| 2024-09-02 | 8:19:10 AM | 12.93 | 0 |
All quotes in EUR
