Morgan Stanley Knock-Out LHX/ DE000ME3P3A5 /
| 10/10/2024 18:21:50 | Chg. +0.05 | Volume | Bid19:20:21 | Ask19:20:21 | High | Low |
|---|---|---|---|---|---|---|
| 4.52EUR | +1.12% | - Turnover: - |
4.52Bid Size: 3,750 | 4.56Ask Size: 3,750 | 4.71 | 4.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 18:21:50 | 4.52 | 0 |
| 10/10/2024 | 12:17:39 | 4.70 | 0 |
| 10/10/2024 | 11:44:29 | 4.71 | 0 |
| 09/10/2024 | 19:54:59 | 4.47 | 0 |
| 09/10/2024 | 14:50:08 | 4.31 | 0 |
| 09/10/2024 | 13:54:22 | 4.30 | 0 |
| 09/10/2024 | 08:59:59 | 4.30 | 0 |
| 08/10/2024 | 21:57:41 | 4.45 | 0 |
| 08/10/2024 | 19:57:07 | 4.42 | 0 |
| 08/10/2024 | 14:54:48 | 4.43 | 0 |
| 08/10/2024 | 14:44:56 | 4.42 | 0 |
| 08/10/2024 | 08:56:21 | 4.35 | 0 |
| 07/10/2024 | 20:24:14 | 4.45 | 0 |
All quotes in EUR
